Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628P01765000 | 2024-06-25 10:16AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 36 | 50.00% |
RUTW240705P01765000 | 2024-06-21 3:00PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 25.00% |
RUTW240712P01765000 | 2024-06-27 3:26PM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
RUT240719P01765000 | 2024-06-27 9:48AM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
RUTW240726P01765000 | 2024-06-27 2:03PM EDT | 2024-07-26 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 12.50% |