Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628P01765000 | 2024-06-06 9:47AM EDT | 2024-06-28 | 0.98 | 0.85 | 1.05 | 0.00 | - | - | 8 | 34.07% |
RUTW240705P01765000 | 2024-06-10 3:09PM EDT | 2024-07-05 | 1.08 | 1.40 | 1.60 | 0.00 | - | 2 | 3 | 29.46% |
RUTW240712P01765000 | 2024-06-14 2:02PM EDT | 2024-07-12 | 2.49 | 2.25 | 2.55 | +0.71 | +39.89% | 11 | 10 | 27.61% |
RUT240719P01765000 | 2024-05-29 12:59PM EDT | 2024-07-19 | 4.31 | 3.00 | 3.30 | 0.00 | - | 10 | 12 | 25.91% |
RUTW240726P01765000 | 2024-06-11 4:08PM EDT | 2024-07-26 | 3.00 | 3.90 | 4.30 | 0.00 | - | - | 16 | 24.97% |